Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 14:08:3700,0000,001211 000,00611 202,00513 474,0013 794,00514 500,001516 146,002516 614,00290,000
24.04.2026 14:08:3500,0000,001211 000,00611 202,00513 474,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 14:08:3500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 14:08:3500,0000,0000,00711 000,00111 202,0013 766,00514 500,001516 146,002516 614,00290,000
24.04.2026 14:05:3700,0000,001211 000,00611 202,00513 446,0013 766,00514 500,001516 146,002516 614,00290,000
24.04.2026 14:05:3500,0000,001211 000,00611 202,00513 446,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 14:05:3500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 14:05:3500,0000,0000,00711 000,00111 202,0013 774,00514 500,001516 146,002516 614,00290,000
24.04.2026 14:01:0700,0000,001211 000,00611 202,00513 454,0013 774,00514 500,001516 146,002516 614,00290,000
24.04.2026 14:01:0500,0000,001211 000,00611 202,00513 454,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 14:01:0500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 14:01:0400,0000,0000,00711 000,00111 202,0013 778,00514 500,001516 146,002516 614,00290,000
24.04.2026 14:01:0400,0000,0000,00711 000,00111 202,0013 778,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:59:3900,0000,001211 000,00611 202,00513 458,0013 778,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:59:3900,0000,001211 000,00611 202,00513 458,0013 778,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:59:3700,0000,001211 000,00611 202,00513 458,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:59:3700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:59:3700,0000,0000,00711 000,00111 202,0013 780,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:57:2300,0000,001211 000,00611 202,00513 460,0013 780,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:57:2000,0000,001211 000,00611 202,00513 460,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:57:2000,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:57:2000,0000,0000,00711 000,00111 202,0013 782,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:57:2000,0000,0000,00711 000,00111 202,0013 782,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:56:2100,0000,001211 000,00611 202,00513 462,0013 782,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:56:2100,0000,001211 000,00611 202,00513 462,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:55:5000,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:55:5000,0000,0000,00711 000,00111 202,0013 784,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:55:5000,0000,0000,00711 000,00111 202,0013 784,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:49:0900,0000,001211 000,00611 202,00513 464,0013 784,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:49:0600,0000,001211 000,00611 202,00513 464,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:49:0600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:49:0600,0000,0000,00711 000,00111 202,0013 796,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:48:2000,0000,001211 000,00611 202,00513 476,0013 796,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:48:1900,0000,001211 000,00611 202,00513 476,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:48:1900,0000,001211 000,00611 202,00513 476,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:48:1800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:48:1800,0000,0000,00711 000,00111 202,0013 794,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:40:0600,0000,001211 000,00611 202,00513 474,0013 794,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:40:0600,0000,001211 000,00611 202,00513 474,0013 794,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:40:0400,0000,001211 000,00611 202,00513 474,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:40:0200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:40:0200,0000,0000,00711 000,00111 202,0013 798,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:38:3800,0000,001211 000,00611 202,00513 478,0013 798,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:38:3800,0000,001211 000,00611 202,00513 478,0013 798,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:38:3500,0000,001211 000,00611 202,00513 478,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:38:3400,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:38:3400,0000,0000,00711 000,00111 202,0013 804,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:38:3400,0000,0000,00711 000,00111 202,0013 804,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:37:0800,0000,001211 000,00611 202,00513 484,0013 804,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:37:0500,0000,001211 000,00611 202,00513 484,0014 500,001016 146,002016 614,00240,0000,000